Axie Infinity
AXS · 美元计价
$0.81
-2.41%
≈ ￥5.346
(-$0.02)
更新于 2026-11-09 01:15:01
24H 最高$0.834
24H 最低$0.808
今日开盘$0.83
24H 成交量$32.98万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3584 | $0.3659 | $0.3571 | $310.02万 | $17.51亿 | -1.57% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $6.89万 | $1.07亿 | -3.90% |
| 627 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.05万 | $1,847.57万 | -3.41% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2471.43 | $2,493.83 | $2,462.97 | $238.33万 | $86.52亿 | -0.35% |
| 360 |
GUNGunz
|
$0.001705 | $0.001833 | $0.001699 | $26.47万 | $107.29万 | -6.68% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 596 |
RESOLVResolv
|
$0.01377 | $0.01452 | $0.01373 | $6.01万 | $376.13万 | -4.64% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.97万 | $3,905.71万 | -4.24% |
| 533 |
MRVLBMRVLB
|
$141.2 | $142.61 | $140.94 | $10.50万 | — | -0.16% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.10万 | $1,019.50万 | -4.12% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
NILNillion
|
$0.058 | $0.06114 | $0.05775 | $97.09万 | $3,323.48万 | -1.44% |
| 328 |
BERABerachain
|
$0.1079 | $0.1151 | $0.1077 | $30.32万 | $1,200.35万 | -5.85% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.27 | $699.03 | $686.34 | $156.27万 | $7,586.77万 | 0.47% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.82% |
| 429 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.07万 | $2,302.70万 | -0.74% |
相关站点
共 40 个
Aster _BTC行情
Uniswap _以太坊ETH价格
Hamster Kombat _比特币
COCOS _比特币行情
LayerZero _比特币
StraitsX USD _数字货币市值
Chainlink _比特币
Ethena _以太坊ETH价格
Official _币种排行
Official _比特币行情
Gram _比特币行情
QQQB _BTC行情
Ripple USD _比特币行情
Secret _比特币
Polygon _比特币行情
牛来 _数字货币市值
Sign _币种排行
Arbitrum _币种排行
ONEchain _以太坊ETH价格
莱特币 _币种排行
Ondo _比特币行情
Vanar Chain _比特币
USD1 _数字货币市值
Huma Finance _币种排行
BUSD _比特币行情
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Sign _BTC行情
Gram _加密货币行情
BUSD _加密货币行情
牛来 _币种排行
BEAMX _币种排行
Hedera _数字货币市值
Ethena _比特币
Sui _加密货币行情
KORUB _币种排行
比特现金 _比特币
RWUSD _比特币行情
Huma Finance _比特币行情
USD1 _比特币