Decred
DCR · 美元计价
$12.31
-2.30%
≈ ￥81.246
(-$0.29)
更新于 2026-11-09 05:00:01
24H 最高$12.64
24H 最低$12.30
今日开盘$12.6
24H 成交量$5.20万
流通市值$2.17亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.03万 | $17.44亿 | -0.80% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
GLMGolem
|
$0.103 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.28% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.30% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 64 |
WBETHWrapped Beacon ETH
|
$2470.19 | $2,493.83 | $2,462.97 | $254.77万 | $86.37亿 | -0.15% |
| 330 |
GUNGunz
|
$0.001694 | $0.001803 | $0.001681 | $30.78万 | $102.97万 | -5.47% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 391 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -2.28% |
| 499 |
MRVLBMRVLB
|
$140.63 | $143.35 | $140.22 | $13.37万 | — | -0.81% |
| 340 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
NILNillion
|
$0.05755 | $0.06114 | $0.05752 | $75.95万 | $3,244.00万 | -3.10% |
| 327 |
BERABerachain
|
$0.1075 | $0.1146 | $0.1066 | $31.15万 | $1,161.37万 | -5.04% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$688.76 | $707.75 | $681.51 | $284.22万 | $7,586.77万 | -0.18% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.20万 | $2.17亿 | -2.30% |
| 433 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 1.00% |
相关站点
共 40 个
币安币 _BTC行情
达世币 _BTC行情
Solana _加密货币行情
Mitosis _比特币
EUR _加密货币行情
Gram _比特币
以太坊 _数字货币市值
Ethena _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _比特币
BitTensor _币种排行
COCOS _比特币
瑞波币 _币种排行
Plasma _数字货币市值
Avalanche _数字货币市值
Quant _BTC行情
Pepe _比特币
QQQB _币种排行
Near Protocol _以太坊ETH价格
Gains Network _比特币
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Official _以太坊ETH价格
Solana _比特币
First Digital _数字货币市值
波场 _以太坊ETH价格
JUST _比特币行情
ONEchain _比特币
Hedera _比特币
Caldera _数字货币市值
COCOS _以太坊ETH价格
Near Protocol _BTC行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Aster _比特币行情
Polygon _BTC行情
Near Protocol _以太坊ETH价格