PancakeSwap
CAKE · 美元计价
$1.881
-0.84%
≈ ￥12.4146
(-$0.02)
更新于 2026-11-09 05:05:01
24H 最高$1.91
24H 最低$1.88
今日开盘$1.897
24H 成交量$79.71万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $247.88万 | $17.44亿 | -1.11% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.37% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.76% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 64 |
WBETHWrapped Beacon ETH
|
$2466.61 | $2,493.83 | $2,462.97 | $255.53万 | $86.37亿 | -0.23% |
| 333 |
GUNGunz
|
$0.001691 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.37% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
RESOLVResolv
|
$0.0137 | $0.01438 | $0.01363 | $7.11万 | $363.47万 | -3.86% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.58万 | $3,836.39万 | -1.77% |
| 496 |
MRVLBMRVLB
|
$140.89 | $143.35 | $140.22 | $13.43万 | — | -0.42% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.21万 | $1,161.37万 | -5.13% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$689.25 | $707.75 | $681.51 | $290.20万 | $7,586.77万 | -0.09% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.20万 | $2.17亿 | -2.38% |
| 433 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.19万 | $2,291.47万 | 1.51% |
相关站点
共 40 个
Ethena _比特币行情
First Digital _比特币
PAX Gold _比特币行情
Uniswap _币种排行
Hamster Kombat _加密货币行情
Quant _比特币
瑞波币 _币种排行
比特现金 _BTC行情
瑞波币 _BTC行情
Celo _数字货币市值
Polygon _比特币行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
Quant _加密货币行情
Ether.fi _比特币
Vanar Chain _比特币行情
Holo _加密货币行情
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _币种排行
Polymath _加密货币行情
Avalanche _BTC行情
United Stables _比特币
QQQB _比特币行情
Zama _币种排行
Sui _比特币
BEAMX _BTC行情
达世币 _以太坊ETH价格
DODO _数字货币市值
Injective _加密货币行情
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
Pepe _数字货币市值
Plasma _BTC行情
ONEchain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zama _以太坊ETH价格