COINB
COINB · 美元计价
$133.62
-0.11%
≈ ￥881.892
(-$0.15)
更新于 2026-11-09 05:10:02
24H 最高$134.41
24H 最低$133.46
今日开盘$133.77
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $246.91万 | $17.44亿 | -1.00% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.30% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
RESOLVResolv
|
$0.01365 | $0.01438 | $0.01363 | $7.05万 | $363.47万 | -4.21% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -1.77% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $989.04万 | -2.93% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $1,161.37万 | -5.39% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
相关站点
共 40 个
USDC _币种排行
BFUSD _比特币
USD1 _以太坊ETH价格
Holo _加密货币行情
Aerodrome _加密货币行情
ONEchain _比特币行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
Starknet _币种排行
狗币 _BTC行情
比特币 _BTC行情
狗币 _以太坊ETH价格
以太坊 _币种排行
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Ondo _BTC行情
Ether.fi _币种排行
莱特币 _比特币
Pump.fun _比特币行情
Starknet _BTC行情
BFUSD _数字货币市值
Aster _币种排行
Arbitrum _币种排行
Ethena _比特币
Tether Gold _币种排行
Secret _币种排行
QQQB _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _加密货币行情
ONEchain _BTC行情
Sui _币种排行
Shiba Inu _BTC行情
Sui _BTC行情
Shiba Inu _BTC行情
Shiba Inu _加密货币行情
Plasma _数字货币市值