Circle Internet Group (bStocks
CRCLB · 美元计价
$65.66
-2.28%
≈ ￥433.356
(-$1.53)
更新于 2026-11-09 06:55:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.19
24H 成交量$537.99万
流通市值$1.68亿
24H 涨跌额(-$1.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $408.15万 | $17.44亿 | -3.17% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.101 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.87% |
| 630 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 68 |
WBETHWrapped Beacon ETH
|
$2361.73 | $2,511.17 | $2,280.00 | $337.33万 | $86.37亿 | -4.75% |
| 287 |
GUNGunz
|
$0.001646 | $0.001803 | $0.001586 | $44.82万 | $102.97万 | -8.10% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01438 | $0.01297 | $14.53万 | $363.47万 | -6.65% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.73万 | $3,836.39万 | -3.82% |
| 496 |
MRVLBMRVLB
|
$138.81 | $143.35 | $138.16 | $17.71万 | — | -1.94% |
| 224 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 149 |
NILNillion
|
$0.05626 | $0.06114 | $0.05426 | $93.96万 | $3,244.00万 | -6.75% |
| 279 |
BERABerachain
|
$0.1041 | $0.1146 | $0.1008 | $46.46万 | $1,161.37万 | -8.60% |
| 660 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.37万 | $4.95亿 | -0.02% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 661 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 613 |
DCRDecred
|
$12.13 | $12.62 | $12.00 | $6.97万 | $2.17亿 | -3.58% |
| 424 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $24.99万 | $2,291.47万 | -3.28% |
相关站点
共 40 个
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Huma Finance _比特币
Official _比特币
ONEchain _币种排行
Internet _比特币行情
Injective _BTC行情
USDC _币种排行
Mitosis _币种排行
First Digital _币种排行
艾达币 _以太坊ETH价格
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Starknet _比特币
BFUSD _比特币
Ethena _比特币行情
波场 _币种排行
OpenLedger _比特币行情
KORUB _BTC行情
BEAMX _BTC行情
EUR _比特币行情
应用链 _以太坊ETH价格
Caldera _BTC行情
比特现金 _币种排行
Zama _币种排行
恒星币 _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
LayerZero _币种排行
艾达币 _数字货币市值
Celestia _BTC行情
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Quant _比特币