Convex Finance
CVX · 美元计价
$1.774
-2.80%
≈ ￥11.7084
(-$0.05)
更新于 2026-11-09 02:50:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.825
24H 成交量$19.18万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3611 | $0.3659 | $0.3571 | $300.79万 | $17.44亿 | -0.96% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 626 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.51% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.92 | $2,493.83 | $2,462.97 | $242.19万 | $86.37亿 | -0.03% |
| 369 |
GUNGunz
|
$0.001709 | $0.001819 | $0.001694 | $26.17万 | $102.97万 | -5.89% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 594 |
RESOLVResolv
|
$0.0139 | $0.01443 | $0.01366 | $6.27万 | $363.47万 | -3.61% |
| 386 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.25万 | $3,836.39万 | -1.77% |
| 518 |
MRVLBMRVLB
|
$142.76 | $143.35 | $140.94 | $11.24万 | — | 0.20% |
| 332 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0231 | $29.99万 | $989.04万 | -4.12% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
NILNillion
|
$0.05869 | $0.06114 | $0.05775 | $77.35万 | $3,244.00万 | -2.65% |
| 323 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.66万 | $1,161.37万 | -5.69% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$702.33 | $707.75 | $686.34 | $177.56万 | $7,586.77万 | 1.22% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.39 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -2.90% |
| 431 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.99% |
相关站点
共 40 个
Plasma _BTC行情
BEAMX _加密货币行情
Uniswap _加密货币行情
RNDR _数字货币市值
CyberConnect _比特币
恒星币 _比特币
大零币 _比特币
应用链 _币种排行
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _加密货币行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
莱特币 _加密货币行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Aster _数字货币市值
Secret _加密货币行情
Secret _数字货币市值
波场 _数字货币市值
LayerZero _加密货币行情
Zama _币种排行
USD1 _数字货币市值
Tether Gold _BTC行情
Gains Network _比特币
Uniswap _BTC行情
Injective _比特币
Near Protocol _BTC行情
Aave _比特币
Chainlink _币种排行
RNDR _数字货币市值
QQQB _数字货币市值
Celo _币种排行
JUST _比特币行情