KernelDAO
KERNEL · 美元计价
$0.0414
-5.26%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-09 04:20:02
24H 最高$0.0437
24H 最低$0.0414
今日开盘$0.0437
24H 成交量$8.30万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $267.65万 | $17.44亿 | -0.94% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 625 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.38万 | $1,813.83万 | -3.20% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 67 |
WBETHWrapped Beacon ETH
|
$2471.88 | $2,493.83 | $2,462.97 | $247.25万 | $86.37亿 | -0.32% |
| 361 |
GUNGunz
|
$0.001687 | $0.001807 | $0.001681 | $27.15万 | $102.97万 | -6.59% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
RESOLVResolv
|
$0.01369 | $0.01442 | $0.01366 | $6.57万 | $363.47万 | -4.67% |
| 389 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $23.35万 | $3,836.39万 | -3.27% |
| 505 |
MRVLBMRVLB
|
$141.53 | $143.35 | $140.94 | $12.54万 | — | -0.20% |
| 336 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.64万 | $989.04万 | -3.73% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
NILNillion
|
$0.05785 | $0.06114 | $0.05775 | $76.02万 | $3,244.00万 | -3.20% |
| 325 |
BERABerachain
|
$0.1068 | $0.1146 | $0.1066 | $31.42万 | $1,161.37万 | -6.15% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$694.55 | $707.75 | $686.34 | $242.05万 | $7,586.77万 | 0.54% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.34 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.99% |
| 432 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | -0.08% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polygon _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Sui _比特币行情
Ether.fi _比特币
BitTensor _数字货币市值
StraitsX USD _加密货币行情
Uniswap _比特币
Avalanche _加密货币行情
BitTensor _BTC行情
Quant _币种排行
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
应用链 _比特币
Aster _比特币
BitTensor _比特币行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
BEAMX _比特币
Solana _币种排行
Aave _加密货币行情
Meteora _比特币行情
Shiba Inu _币种排行
Reserve Rights _数字货币市值
Plasma _币种排行
Pudgy Penguins _比特币
Secret _BTC行情
Act I : The _比特币行情
Avalanche _数字货币市值
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
First Digital _币种排行
Celestia _BTC行情
Hedera _比特币
比特币 _数字货币市值