Lumia
LUMIA · 美元计价
$0.0727
-2.68%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.076
24H 最低$0.0715
今日开盘$0.0747
24H 成交量$30.36万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $246.91万 | $17.44亿 | -1.00% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.30% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
RESOLVResolv
|
$0.01365 | $0.01438 | $0.01363 | $7.05万 | $363.47万 | -4.21% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -1.77% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $989.04万 | -2.93% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $1,161.37万 | -5.39% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
相关站点
共 40 个
BUSD _比特币行情
Official _比特币行情
Shiba Inu _币种排行
NFPrompt _比特币
Gram _数字货币市值
牛来 _比特币行情
Zama _加密货币行情
Starknet _加密货币行情
Avalanche _BTC行情
Near Protocol _数字货币市值
Holo _数字货币市值
Official _数字货币市值
Hedera _数字货币市值
Hedera _数字货币市值
Polygon _比特币
Hyperliquid _加密货币行情
恒星币 _币种排行
Sign _比特币
波场 _数字货币市值
Vanar Chain _比特币行情
First Neiro _BTC行情
Aster _比特币
Aster _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币
Vanar Chain _数字货币市值
牛来 _币种排行
Pump.fun _比特币
StraitsX USD _加密货币行情
Aster _数字货币市值
ONEchain _比特币
比特币 _比特币行情
Avalanche _比特币
Act I : The _比特币
USDC _加密货币行情
牛来 _比特币
Celestia _加密货币行情
Celo _比特币行情
Quant _比特币
Plasma _比特币