MANTRA
MANTRA · 美元计价
$0.00291
-4.28%
≈ ￥0.019206
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.29万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $491.35万 | $17.44亿 | -1.55% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.51万 | $1.03亿 | -3.92% |
| 634 |
HIVEHIVE
|
$0.0422 | $0.0435 | $0.0409 | $7.24万 | $1,813.83万 | -2.77% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 60 |
WBETHWrapped Beacon ETH
|
$2380.57 | $2,520.00 | $2,280.00 | $428.61万 | $86.37亿 | -4.01% |
| 229 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.68万 | $102.97万 | -5.80% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 537 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.32万 | $363.47万 | -5.14% |
| 367 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -1.02% |
| 366 |
MRVLBMRVLB
|
$140.66 | $143.35 | $137.33 | $35.45万 | — | -0.72% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.07万 | $989.04万 | -5.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
NILNillion
|
$0.05791 | $0.06031 | $0.05426 | $96.72万 | $3,244.00万 | -2.90% |
| 285 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.76万 | $1,161.37万 | -5.62% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$688.88 | $707.75 | $664.35 | $1,261.80万 | $7,586.77万 | -0.34% |
| 670 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.86万 | — | -0.23% |
| 627 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.87万 | $2.17亿 | -2.48% |
| 431 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.80万 | $2,291.47万 | -1.07% |
相关站点
共 40 个
CyberConnect _比特币
PAX Gold _比特币行情
KORUB _数字货币市值
Raydium _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
Aave _比特币
Shiba Inu _比特币
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _币种排行
Quant _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
Arbitrum _加密货币行情
TONToken _加密货币行情
Shiba Inu _加密货币行情
Polkadot _比特币
Raydium _比特币
波场 _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币
Raydium _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
CyberConnect _币种排行
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _币种排行
Virtuals _以太坊ETH价格
Internet _币种排行
TQQQB _比特币
TONToken _BTC行情
EUR _数字货币市值
大零币 _以太坊ETH价格