NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ONDOOndo
|
$0.3589 | $0.3659 | $0.3571 | $266.91万 | $17.44亿 | -1.05% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.48万 | $1.03亿 | -4.46% |
| 627 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.35万 | $1,813.83万 | -3.43% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2474.82 | $2,493.83 | $2,462.97 | $252.77万 | $86.37亿 | 0.04% |
| 344 |
GUNGunz
|
$0.001691 | $0.001803 | $0.001681 | $29.16万 | $102.97万 | -5.90% |
| 481 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 588 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $6.90万 | $363.47万 | -4.60% |
| 393 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.78万 | $3,836.39万 | -1.77% |
| 502 |
MRVLBMRVLB
|
$141.02 | $143.35 | $140.22 | $13.19万 | — | -0.54% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
NILNillion
|
$0.05782 | $0.06114 | $0.05754 | $75.82万 | $3,244.00万 | -3.10% |
| 326 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.60万 | $1,161.37万 | -5.64% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$692.21 | $707.75 | $681.51 | $268.26万 | $7,586.77万 | 0.19% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 605 |
DCRDecred
|
$12.31 | $12.71 | $12.30 | $5.26万 | $2.17亿 | -3.15% |
| 434 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
KORUB _币种排行
Quant _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
瑞波币 _比特币行情
Secret _比特币行情
Quant _比特币行情
Gains Network _币种排行
Hyperliquid _比特币行情
达世币 _数字货币市值
Zama _BTC行情
Aave _比特币行情
QQQB _BTC行情
Celestia _数字货币市值
USDC _比特币
比特现金 _比特币
Sign _比特币
大零币 _加密货币行情
Avalanche _币种排行
BFUSD _BTC行情
Official _比特币行情
Avalanche _比特币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Mitosis _加密货币行情
Aptos _BTC行情
Gram _以太坊ETH价格
比特现金 _比特币
Huma Finance _比特币
United Stables _BTC行情
Filecoin _币种排行
Aster _比特币
Artificial _BTC行情
Arbitrum _数字货币市值
达世币 _数字货币市值
Hedera _比特币
Gitcoin _数字货币市值
Quant _BTC行情