Near Protocol
NEAR · 美元计价
$3.637
-0.14%
≈ ￥24.0042
(-$0.01)
更新于 2026-11-09 04:05:01
24H 最高$3.75
24H 最低$3.59
今日开盘$3.642
24H 成交量$4,745.42万
流通市值$47.21亿
24H 涨跌额(-$0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3571 | $277.37万 | $17.44亿 | -0.77% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
GLMGolem
|
$0.1031 | $0.1087 | $0.1027 | $6.44万 | $1.03亿 | -4.80% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.35万 | $1,813.83万 | -2.97% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 65 |
WBETHWrapped Beacon ETH
|
$2473.84 | $2,493.83 | $2,462.97 | $247.94万 | $86.37亿 | -0.16% |
| 366 |
GUNGunz
|
$0.001692 | $0.001808 | $0.001691 | $26.50万 | $102.97万 | -6.26% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 588 |
RESOLVResolv
|
$0.01376 | $0.01442 | $0.01366 | $6.60万 | $363.47万 | -4.11% |
| 388 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.14万 | $3,836.39万 | -1.77% |
| 505 |
MRVLBMRVLB
|
$141.99 | $143.35 | $140.94 | $12.35万 | — | 0.10% |
| 339 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.25万 | $989.04万 | -3.32% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
NILNillion
|
$0.05814 | $0.06114 | $0.05775 | $76.28万 | $3,244.00万 | -3.08% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1069 | $31.61万 | $1,161.37万 | -6.06% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$699.57 | $707.75 | $686.34 | $214.03万 | $7,586.77万 | 1.26% |
| 647 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.59% |
| 431 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gains Network _比特币
Quant _比特币行情
ONEchain _数字货币市值
Hedera _币种排行
Quant _比特币行情
Hedera _比特币行情
BUSD _加密货币行情
恒星币 _币种排行
Ripple USD _币种排行
Meteora _币种排行
DODO _币种排行
Official _BTC行情
Vanar Chain _比特币
牛来 _数字货币市值
Filecoin _加密货币行情
币安币 _数字货币市值
瑞波币 _数字货币市值
KORUB _比特币行情
以太坊 _比特币行情
Injective _加密货币行情
Ripple USD _比特币
Caldera _BTC行情
Aerodrome _币种排行
Injective _币种排行
币安币 _数字货币市值
BEAMX _比特币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Internet _加密货币行情
JUST _比特币行情
Aerodrome _数字货币市值
Solana _比特币
Shiba Inu _比特币行情
达世币 _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
比特币 _数字货币市值
BFUSD _BTC行情
Filecoin _比特币行情