Notcoin
NOT · 美元计价
$0.000315
-3.96%
≈ ￥0.002079
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.00033
24H 最低$0.000314
今日开盘$0.000328
24H 成交量$8.24万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3579 | $0.3659 | $0.3571 | $306.82万 | $17.44亿 | -1.92% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 362 |
GUNGunz
|
$0.0017 | $0.00183 | $0.001697 | $26.56万 | $102.97万 | -7.10% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 591 |
RESOLVResolv
|
$0.01368 | $0.01452 | $0.01367 | $6.30万 | $363.47万 | -5.46% |
| 373 |
ANKRAnkr
|
$0.00383 | $0.00407 | $0.00382 | $25.34万 | $3,836.39万 | -5.43% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 344 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.59万 | $989.04万 | -3.72% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
NILNillion
|
$0.05787 | $0.06114 | $0.05775 | $94.74万 | $3,244.00万 | -2.79% |
| 329 |
BERABerachain
|
$0.1076 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.35% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.38 | $699.03 | $686.34 | $154.68万 | $7,586.77万 | 0.30% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币行情
Gram _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _比特币
Internet _BTC行情
艾达币 _比特币行情
EUR _币种排行
Tether Gold _比特币
Solana _比特币行情
Tether Gold _数字货币市值
BUSD _比特币
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币
应用链 _以太坊ETH价格
TONToken _加密货币行情
波场 _数字货币市值
Caldera _比特币
Mitosis _数字货币市值
Solana _数字货币市值
达世币 _币种排行
COCOS _比特币行情
Uniswap _比特币
Polygon _比特币
OFFICIAL TRUMP _币种排行
Wrapped _币种排行
以太坊 _以太坊ETH价格
Mitosis _数字货币市值
Polymath _比特币行情
First Digital _比特币
DODO _以太坊ETH价格
NFPrompt _比特币
Zama _比特币行情
United Stables _数字货币市值
United Stables _比特币行情
Holo _加密货币行情
Ether.fi _BTC行情