Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 04:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ONDOOndo
|
$0.3587 | $0.3659 | $0.3571 | $266.07万 | $17.44亿 | -1.29% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
GLMGolem
|
$0.1026 | $0.1081 | $0.1026 | $6.47万 | $1.03亿 | -4.74% |
| 626 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0423 | $3.37万 | $1,813.83万 | -3.20% |
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2469.65 | $2,493.83 | $2,462.97 | $249.91万 | $86.37亿 | -0.27% |
| 348 |
GUNGunz
|
$0.001684 | $0.001803 | $0.001681 | $28.55万 | $102.97万 | -6.50% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 590 |
RESOLVResolv
|
$0.01372 | $0.01442 | $0.01366 | $6.60万 | $363.47万 | -4.66% |
| 393 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.76万 | $3,836.39万 | -2.52% |
| 502 |
MRVLBMRVLB
|
$140.92 | $143.35 | $140.22 | $13.07万 | — | -0.61% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
NILNillion
|
$0.05772 | $0.06114 | $0.05754 | $75.57万 | $3,244.00万 | -3.43% |
| 326 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.54万 | $1,161.37万 | -5.98% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $681.51 | $261.23万 | $7,586.77万 | -0.47% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 605 |
DCRDecred
|
$12.37 | $12.74 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 434 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.08% |
相关站点
共 40 个
Plasma _比特币
Avalanche _BTC行情
Pepe _比特币
CyberConnect _比特币
USD1 _BTC行情
Zama _以太坊ETH价格
USD1 _比特币行情
Internet _BTC行情
比特币 _币种排行
艾达币 _BTC行情
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _以太坊ETH价格
Sign _比特币
MarsCoin _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
Quant _BTC行情
Caldera _加密货币行情
United Stables _BTC行情
恒星币 _加密货币行情
JUST _以太坊ETH价格
PAX Gold _比特币
Internet _BTC行情
牛来 _数字货币市值
Aptos _比特币行情
Aster _比特币
Reserve Rights _以太坊ETH价格
Secret _以太坊ETH价格
MarsCoin _币种排行
Hedera _比特币
Ether.fi _加密货币行情
RWUSD _BTC行情
BUSD _比特币行情
QQQB _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值
KORUB _比特币行情