OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 13:00:07
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3564 | $0.3659 | $0.3429 | $501.99万 | $17.44亿 | -0.50% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 63 |
WBETHWrapped Beacon ETH
|
$2373.15 | $2,520.00 | $2,280.00 | $422.47万 | $86.37亿 | -4.28% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.14万 | $102.97万 | -5.52% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 547 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.51% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 0.78% |
| 275 |
MRVLBMRVLB
|
$140.47 | $143.83 | $137.33 | $51.22万 | — | -0.92% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.46万 | $989.04万 | -5.04% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
NILNillion
|
$0.05705 | $0.05941 | $0.05426 | $89.32万 | $3,244.00万 | -2.88% |
| 197 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.36 | $707.75 | $664.35 | $1,537.63万 | $7,586.77万 | 0.36% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.98万 | $2.17亿 | -2.56% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
相关站点
共 40 个
比特币 _数字货币市值
Hashflow _BTC行情
Hamster Kombat _比特币行情
Huma Finance _加密货币行情
莱特币 _币种排行
Huma Finance _BTC行情
Hashflow _比特币行情
Zama _BTC行情
Bubblemaps _加密货币行情
Holo _BTC行情
Artificial _比特币
Tether Gold _比特币行情
Wrapped _数字货币市值
Celestia _比特币行情
Holo _币种排行
Wrapped _比特币行情
达世币 _加密货币行情
Ethena _以太坊ETH价格
Official _数字货币市值
Gains Network _比特币行情
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Solana _数字货币市值
Hashflow _比特币
Huma Finance _币种排行
Tether Gold _比特币行情
比特现金 _数字货币市值
KORUB _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Quant _BTC行情
TONToken _比特币行情
Hamster Kombat _币种排行
United Stables _加密货币行情
Caldera _BTC行情
PAX Gold _BTC行情
Polkadot _加密货币行情
Chainlink _比特币行情
LayerZero _数字货币市值