PENGB
PENGB · 美元计价
$42.95
2.80%
≈ ￥283.47
($1.17)
更新于 2026-11-09 22:35:02
24H 最高$43.03
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.98万
流通市值—
24H 涨跌额($1.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3598 | $0.3633 | $0.3429 | $808.10万 | $17.44亿 | -0.14% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 61 |
WBETHWrapped Beacon ETH
|
$2356.48 | $2,520.00 | $2,280.00 | $629.63万 | $86.37亿 | -5.16% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.01404 | $0.01297 | $19.62万 | $363.47万 | -1.15% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.00万 | $3,836.39万 | 0.77% |
| 167 |
MRVLBMRVLB
|
$145.52 | $145.52 | $135.04 | $111.15万 | — | 2.36% |
| 216 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.54% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 188 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $95.97万 | $1,161.37万 | -6.74% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
| 681 |
BBBBBB
|
$8.72 | $8.85 | $8.57 | $2.69万 | — | -0.12% |
| 653 |
DCRDecred
|
$12.13 | $12.47 | $11.89 | $8.28万 | $2.17亿 | -2.65% |
| 457 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1164 | $28.70万 | $2,291.47万 | 0.58% |
相关站点
共 40 个
Starknet _BTC行情
BitTensor _比特币行情
Filecoin _数字货币市值
KORUB _比特币行情
LayerZero _BTC行情
JUST _比特币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Uniswap _比特币
Meteora _比特币
SNXXB _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
BFUSD _数字货币市值
Ether.fi _加密货币行情
Gitcoin _数字货币市值
Official _比特币
Tether Gold _BTC行情
Quant _加密货币行情
BMNRB _比特币
QQQB _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Internet _比特币
狗币 _加密货币行情
狗币 _比特币
NEXPACE _数字货币市值
Wrapped _币种排行
United Stables _BTC行情
Hedera _比特币行情
Injective _币种排行
达世币 _BTC行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Filecoin _币种排行
Virtuals _比特币
ONEchain _以太坊ETH价格