Quant
QNT · 美元计价
$200.68
1.25%
≈ ￥1324.49
($2.48)
更新于 2026-11-09 04:10:02
24H 最高$203.65
24H 最低$193.34
今日开盘$198.2
24H 成交量$502.98万
流通市值$23.96亿
24H 涨跌额($2.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ONDOOndo
|
$0.3598 | $0.3659 | $0.3571 | $268.64万 | $17.44亿 | -0.91% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
GLMGolem
|
$0.1027 | $0.1087 | $0.1027 | $6.45万 | $1.03亿 | -5.35% |
| 625 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.36万 | $1,813.83万 | -3.43% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 64 |
WBETHWrapped Beacon ETH
|
$2472.86 | $2,493.83 | $2,462.97 | $249.39万 | $86.37亿 | -0.20% |
| 362 |
GUNGunz
|
$0.001687 | $0.001808 | $0.001681 | $27.11万 | $102.97万 | -6.43% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 588 |
RESOLVResolv
|
$0.01371 | $0.01442 | $0.01366 | $6.61万 | $363.47万 | -4.53% |
| 389 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.17万 | $3,836.39万 | -2.27% |
| 507 |
MRVLBMRVLB
|
$141.83 | $143.35 | $140.94 | $12.39万 | — | 0.09% |
| 334 |
BANKLorenzo Protocol
|
$0.0231 | $0.0242 | $0.0231 | $29.64万 | $989.04万 | -4.55% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
NILNillion
|
$0.05803 | $0.06114 | $0.05775 | $76.19万 | $3,244.00万 | -3.32% |
| 324 |
BERABerachain
|
$0.1066 | $0.1146 | $0.1066 | $31.76万 | $1,161.37万 | -6.41% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 74 |
MUBMicron Technology (bStocks Tok
|
$695.98 | $707.75 | $686.34 | $222.61万 | $7,586.77万 | 0.79% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 603 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.90% |
| 431 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.33% |
相关站点
共 40 个
Aave _加密货币行情
RNDR _加密货币行情
Vanar Chain _加密货币行情
Reserve Rights _比特币行情
Tether Gold _加密货币行情
Solana _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _币种排行
United Stables _加密货币行情
Starknet _BTC行情
Plasma _比特币
Zama _币种排行
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
BFUSD _比特币行情
Starknet _BTC行情
大零币 _加密货币行情
Arbitrum _加密货币行情
Sign _比特币
Avalanche _比特币行情
Shiba Inu _比特币
牛来 _加密货币行情
Pepe _币种排行
达世币 _币种排行
Holo _币种排行
MarsCoin _以太坊ETH价格
Hedera _BTC行情
TONToken _以太坊ETH价格
Hamster Kombat _BTC行情
币安币 _加密货币行情
BEAMX _以太坊ETH价格
KORUB _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币
StraitsX USD _币种排行
Starknet _数字货币市值