量子链
QTUM · 美元计价
$0.677
-5.58%
≈ ￥4.4682
(-$0.04)
更新于 2026-11-09 06:55:02
24H 最高$0.718
24H 最低$0.666
今日开盘$0.717
24H 成交量$7.69万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $408.15万 | $17.44亿 | -3.17% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
GLMGolem
|
$0.101 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.87% |
| 630 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 68 |
WBETHWrapped Beacon ETH
|
$2361.73 | $2,511.17 | $2,280.00 | $337.33万 | $86.37亿 | -4.75% |
| 287 |
GUNGunz
|
$0.001646 | $0.001803 | $0.001586 | $44.82万 | $102.97万 | -8.10% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01438 | $0.01297 | $14.53万 | $363.47万 | -6.65% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.73万 | $3,836.39万 | -3.82% |
| 496 |
MRVLBMRVLB
|
$138.81 | $143.35 | $138.16 | $17.71万 | — | -1.94% |
| 224 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 149 |
NILNillion
|
$0.05626 | $0.06114 | $0.05426 | $93.96万 | $3,244.00万 | -6.75% |
| 279 |
BERABerachain
|
$0.1041 | $0.1146 | $0.1008 | $46.46万 | $1,161.37万 | -8.60% |
| 660 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.37万 | $4.95亿 | -0.02% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 661 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 613 |
DCRDecred
|
$12.13 | $12.62 | $12.00 | $6.97万 | $2.17亿 | -3.58% |
| 424 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $24.99万 | $2,291.47万 | -3.28% |
相关站点
共 40 个
应用链 _币种排行
达世币 _加密货币行情
Holo _币种排行
Aptos _加密货币行情
Aster _加密货币行情
Solana _BTC行情
Zama _币种排行
CyberConnect _BTC行情
Aerodrome _以太坊ETH价格
Zama _比特币行情
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
Sui _数字货币市值
Uniswap _币种排行
BEAMX _比特币行情
Plasma _加密货币行情
Gains Network _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币
First Digital _比特币行情
Quant _以太坊ETH价格
Internet _比特币
Plasma _币种排行
比特现金 _以太坊ETH价格
First Neiro _加密货币行情
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _币种排行
币安币 _以太坊ETH价格
Sign _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Aave _数字货币市值
Holo _数字货币市值
Hedera _币种排行
Official _以太坊ETH价格
比特币 _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币行情
BEAMX _加密货币行情