Synthetix Network
SNX · 美元计价
$0.1621
-2.99%
≈ ￥1.0699
(-$0.01)
更新于 2026-11-09 03:35:02
24H 最高$0.1675
24H 最低$0.1599
今日开盘$0.1671
24H 成交量$9.63万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3615 | $0.3659 | $0.3571 | $277.15万 | $17.44亿 | -0.61% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.68万 | $1.03亿 | -4.54% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 69 |
WBETHWrapped Beacon ETH
|
$2478.62 | $2,493.83 | $2,462.97 | $240.90万 | $86.37亿 | -0.01% |
| 363 |
GUNGunz
|
$0.001708 | $0.001808 | $0.001694 | $26.75万 | $102.97万 | -5.16% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.42% |
| 388 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.14万 | $3,836.39万 | -0.77% |
| 513 |
MRVLBMRVLB
|
$143.1 | $143.35 | $140.94 | $11.93万 | — | 0.66% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $28.99万 | $989.04万 | -3.73% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
NILNillion
|
$0.05845 | $0.06114 | $0.05775 | $76.35万 | $3,244.00万 | -2.13% |
| 324 |
BERABerachain
|
$0.1081 | $0.1146 | $0.1072 | $31.85万 | $1,161.37万 | -4.84% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$706.76 | $707.75 | $686.34 | $196.34万 | $7,586.77万 | 2.00% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.40万 | — | 0.46% |
| 609 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.10万 | $2.17亿 | -2.90% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
相关站点
共 40 个
Aave _数字货币市值
Gitcoin _比特币
Chainlink _加密货币行情
Aave _数字货币市值
Celestia _BTC行情
Hamster Kombat _比特币
Celestia _BTC行情
LayerZero _数字货币市值
USDC _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polymath _BTC行情
恒星币 _比特币
Caldera _加密货币行情
Ondo _币种排行
Zama _加密货币行情
币安币 _币种排行
Ethena _比特币行情
Aerodrome _BTC行情
Gram _比特币
Filecoin _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币
Meteora _加密货币行情
Celo _比特币
Worldcoin _BTC行情
Avalanche _数字货币市值
Filecoin _加密货币行情
Meteora _数字货币市值
应用链 _比特币
以太坊 _比特币行情
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
KORUB _币种排行
Gains Network _BTC行情
Celestia _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _比特币