UVXYB
UVXYB · 美元计价
$21.3
-6.50%
≈ ￥140.58
(-$1.48)
更新于 2026-11-09 11:55:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.78
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$1.48)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.67万 | $17.44亿 | -0.94% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.44万 | $1.03亿 | -3.38% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 62 |
WBETHWrapped Beacon ETH
|
$2376.77 | $2,520.00 | $2,280.00 | $429.21万 | $86.37亿 | -4.23% |
| 233 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.62万 | $102.97万 | -5.48% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 541 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.31万 | $363.47万 | -5.69% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,836.39万 | -0.51% |
| 292 |
MRVLBMRVLB
|
$141.63 | $143.83 | $137.33 | $48.00万 | — | -0.18% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.88万 | $989.04万 | -5.46% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
NILNillion
|
$0.05727 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -3.89% |
| 288 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $48.79万 | $1,161.37万 | -6.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.35 | $707.75 | $664.35 | $1,485.41万 | $7,586.77万 | 0.82% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.48% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.56万 | $2,291.47万 | -0.83% |
相关站点
共 40 个
DRAMB _比特币行情
大零币 _以太坊ETH价格
ONEchain _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
Celo _比特币
LayerZero _币种排行
Aave _以太坊ETH价格
Polkadot _比特币行情
Gram _以太坊ETH价格
USD1 _比特币行情
ONEchain _比特币
Hashflow _比特币
Celestia _加密货币行情
Polkadot _比特币行情
Celo _加密货币行情
USDC _加密货币行情
USD1 _BTC行情
TONToken _数字货币市值
EUR _数字货币市值
Hamster Kombat _比特币
Chainlink _比特币
Ethena _比特币
Ether.fi _加密货币行情
Internet _比特币行情
CyberConnect _比特币
Vanar Chain _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
Starknet _比特币行情
Internet _比特币
Virtuals _加密货币行情
BFUSD _加密货币行情
Ethena _数字货币市值
比特币
Aptos _币种排行
Internet _加密货币行情
以太坊 _数字货币市值
狗币 _以太坊ETH价格
牛来 _币种排行