UVXYB
UVXYB · 美元计价
$21.85
-4.04%
≈ ￥144.21
(-$0.92)
更新于 2026-11-09 15:30:01
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3473 | $0.3659 | $0.3429 | $566.66万 | $17.44亿 | -3.31% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.08万 | $1.03亿 | -6.49% |
| 648 |
HIVEHIVE
|
$0.0416 | $0.0433 | $0.0409 | $6.94万 | $1,813.83万 | -3.70% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 58 |
WBETHWrapped Beacon ETH
|
$2318.81 | $2,520.00 | $2,280.00 | $552.80万 | $86.37亿 | -6.60% |
| 228 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.31万 | $102.97万 | -7.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 548 |
RESOLVResolv
|
$0.01304 | $0.0143 | $0.01297 | $16.67万 | $363.47万 | -8.49% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.28万 | $3,836.39万 | -3.05% |
| 251 |
MRVLBMRVLB
|
$136.45 | $143.83 | $136.45 | $60.84万 | — | -3.84% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
NILNillion
|
$0.05608 | $0.05941 | $0.05426 | $90.68万 | $3,244.00万 | -4.80% |
| 187 |
BERABerachain
|
$0.1018 | $0.1123 | $0.1008 | $84.39万 | $1,161.37万 | -9.19% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.32 | $707.75 | $664.35 | $1,684.03万 | $7,586.77万 | -3.45% |
| 675 |
BBBBBB
|
$8.73 | $8.85 | $8.57 | $2.11万 | — | 0.23% |
| 630 |
DCRDecred
|
$12.03 | $12.58 | $11.98 | $9.16万 | $2.17亿 | -3.76% |
| 452 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.90万 | $2,291.47万 | -0.76% |
相关站点
共 40 个
以太坊 _BTC行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
COINB _比特币行情
Hedera _币种排行
Celo _币种排行
Polkadot _币种排行
Celestia _BTC行情
Uniswap _加密货币行情
Ether.fi _比特币
Injective _BTC行情
以太坊 _加密货币行情
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
COINB _BTC行情
Virtuals _数字货币市值
Ethena _比特币
币安币 _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COINB _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _币种排行
TONToken _加密货币行情
USDC _比特币行情
BMNRB _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
TONToken _币种排行
Vanar Chain _比特币行情
波场 _币种排行
艾达币 _比特币行情
SNXXB _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _加密货币行情
币安币 _比特币行情
Plasma _币种排行
Pump.fun _比特币行情