恒星币
XLM · 美元计价
$0.1496
-1.51%
≈ ￥0.98736
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.1521
24H 最低$0.1494
今日开盘$0.1519
24H 成交量$342.57万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3576 | $0.3659 | $0.3571 | $306.72万 | $17.44亿 | -2.03% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
GLMGolem
|
$0.1028 | $0.1092 | $0.1027 | $6.78万 | $1.03亿 | -4.10% |
| 624 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 70 |
WBETHWrapped Beacon ETH
|
$2471.46 | $2,493.83 | $2,462.97 | $233.53万 | $86.37亿 | -0.43% |
| 363 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001699 | $26.42万 | $102.97万 | -7.11% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.01452 | $0.01367 | $6.30万 | $363.47万 | -5.19% |
| 373 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.45万 | $3,836.39万 | -4.95% |
| 538 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.42万 | $989.04万 | -3.72% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
NILNillion
|
$0.0579 | $0.06114 | $0.05775 | $95.12万 | $3,244.00万 | -2.64% |
| 329 |
BERABerachain
|
$0.1074 | $0.1151 | $0.1072 | $31.04万 | $1,161.37万 | -6.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.06万 | $4.95亿 | -0.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.25 | $699.03 | $686.34 | $154.66万 | $7,586.77万 | 0.09% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 607 |
DCRDecred
|
$12.31 | $12.82 | $12.31 | $5.33万 | $2.17亿 | -3.53% |
| 429 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | -0.33% |
相关站点
共 40 个
以太坊 _币种排行
Filecoin _币种排行
大零币 _比特币
DODO _数字货币市值
Wrapped _币种排行
Worldcoin _数字货币市值
Reserve Rights _加密货币行情
大零币 _比特币
MarsCoin _数字货币市值
Solana _BTC行情
PAX Gold _币种排行
BitTensor _数字货币市值
RWUSD _比特币
QQQB _比特币行情
Hedera _币种排行
BFUSD _加密货币行情
USD1 _比特币行情
Solana _BTC行情
MarsCoin _比特币行情
Hashflow _比特币
MarsCoin _BTC行情
比特币 _币种排行
RWUSD _数字货币市值
Celestia _比特币行情
Starknet _加密货币行情
Filecoin _比特币行情
Ether.fi _加密货币行情
Official _加密货币行情
Aave _加密货币行情
Gains Network _比特币行情
BEAMX _加密货币行情
RNDR _比特币
Hamster Kombat _BTC行情
Gitcoin _加密货币行情
牛来 _BTC行情
StraitsX USD _数字货币市值
COCOS _比特币
United Stables _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _比特币行情