Verge
XVG · 美元计价
$0.001981
-3.93%
≈ ￥0.013075
(-$0.00)
更新于 2026-11-09 01:10:03
24H 最高$0.002078
24H 最低$0.001981
今日开盘$0.002062
24H 成交量$15.27万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.358 | $0.3659 | $0.3571 | $309.42万 | $17.51亿 | -1.54% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $7.05万 | $1.07亿 | -3.45% |
| 623 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.29万 | $1,847.57万 | -3.19% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2477.8 | $2,493.83 | $2,462.97 | $238.47万 | $86.52亿 | -0.10% |
| 361 |
GUNGunz
|
$0.001701 | $0.001833 | $0.001699 | $26.47万 | $107.29万 | -6.59% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 592 |
RESOLVResolv
|
$0.01374 | $0.01452 | $0.01373 | $6.12万 | $376.13万 | -4.78% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.95万 | $3,905.71万 | -4.24% |
| 532 |
MRVLBMRVLB
|
$141.48 | $142.61 | $140.94 | $10.48万 | — | 0.04% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.09万 | $1,019.50万 | -4.12% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
NILNillion
|
$0.05784 | $0.06114 | $0.05775 | $98.13万 | $3,323.48万 | -1.65% |
| 329 |
BERABerachain
|
$0.1078 | $0.1151 | $0.1077 | $30.11万 | $1,200.35万 | -5.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.01 | $699.03 | $686.34 | $156.92万 | $7,586.77万 | 0.47% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.13% |
| 428 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _BTC行情
恒星币 _BTC行情
Aster _币种排行
Wrapped _比特币行情
达世币 _BTC行情
Filecoin _比特币行情
TONToken _数字货币市值
RWUSD _加密货币行情
以太坊 _数字货币市值
Gitcoin _加密货币行情
Gram _以太坊ETH价格
MegaETH _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
Polygon _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
EUR _加密货币行情
BUSD _币种排行
USD1 _比特币
First Digital _比特币行情
RNDR _加密货币行情
Plasma _以太坊ETH价格
Mitosis _币种排行
Official _比特币
波场 _比特币
大零币 _币种排行
Ripple USD _加密货币行情
BitTensor _BTC行情
Gitcoin _加密货币行情
Aster _比特币
LayerZero _BTC行情
Meteora _数字货币市值
Bubblemaps _比特币
Aster _币种排行
Aster _以太坊ETH价格
BUSD _加密货币行情