yearn.finance
YFI · 美元计价
$1968
-2.96%
≈ ￥12988.8
(-$60.00)
更新于 2026-11-09 04:25:01
24H 最高$2,029.00
24H 最低$1,957.00
今日开盘$2028
24H 成交量$27.73万
流通市值$6,626.21万
24H 涨跌额(-$60.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $267.13万 | $17.44亿 | -0.86% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 624 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.41万 | $1,813.83万 | -3.20% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2473.82 | $2,493.83 | $2,462.97 | $248.46万 | $86.37亿 | -0.02% |
| 361 |
GUNGunz
|
$0.001684 | $0.001807 | $0.001681 | $27.17万 | $102.97万 | -6.60% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
RESOLVResolv
|
$0.01369 | $0.01442 | $0.01366 | $6.57万 | $363.47万 | -4.67% |
| 390 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.30万 | $3,836.39万 | -2.77% |
| 504 |
MRVLBMRVLB
|
$141.55 | $143.35 | $140.94 | $12.55万 | — | -0.18% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.63万 | $989.04万 | -4.13% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
NILNillion
|
$0.05781 | $0.06114 | $0.05775 | $76.11万 | $3,244.00万 | -3.26% |
| 325 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.47万 | $1,161.37万 | -5.98% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$694.67 | $707.75 | $686.34 | $245.31万 | $7,586.77万 | 0.56% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 433 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | 0.33% |
相关站点
共 40 个
Gains Network _加密货币行情
Hyperliquid _BTC行情
艾达币 _比特币
Aster _币种排行
Shiba Inu _以太坊ETH价格
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Official _比特币行情
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
Solana _比特币行情
RWUSD _币种排行
Plasma _比特币
Bubblemaps _比特币行情
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Ondo _比特币
Hashflow _BTC行情
Reserve Rights _数字货币市值
Act I : The _数字货币市值
Aster _数字货币市值
LayerZero _币种排行
First Digital _以太坊ETH价格
Wrapped _比特币
Zama _币种排行
QQQB _比特币
Aerodrome _以太坊ETH价格
CyberConnect _比特币
Filecoin _数字货币市值
Hedera _数字货币市值
Filecoin _BTC行情
USDC _数字货币市值
Gitcoin _数字货币市值
Zama _加密货币行情
Mitosis _BTC行情
CyberConnect _加密货币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Meteora _加密货币行情