大零币
ZEC · 美元计价
$1263.11
-0.29%
≈ ￥8336.53
(-$3.62)
更新于 2026-11-09 03:15:02
24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1266.73
24H 成交量$9,143.67万
流通市值$202.97亿
24H 涨跌额(-$3.62)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3597 | $0.3659 | $0.3571 | $283.89万 | $17.44亿 | -1.05% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.69万 | $1.03亿 | -4.63% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.0439 | $0.0424 | $3.27万 | $1,813.83万 | -2.51% |
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 67 |
WBETHWrapped Beacon ETH
|
$2478.21 | $2,493.83 | $2,462.97 | $242.08万 | $86.37亿 | -0.05% |
| 367 |
GUNGunz
|
$0.001707 | $0.001809 | $0.001694 | $26.32万 | $102.97万 | -5.64% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.90% |
| 388 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.12万 | $3,836.39万 | -1.28% |
| 514 |
MRVLBMRVLB
|
$142.8 | $143.35 | $140.94 | $11.83万 | — | 0.42% |
| 335 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.77万 | $989.04万 | -3.73% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
NILNillion
|
$0.05849 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.90% |
| 323 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.95万 | $1,161.37万 | -5.36% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$704.21 | $707.75 | $686.34 | $192.59万 | $7,586.77万 | 1.69% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.25万 | $2.17亿 | -3.13% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.36万 | $2,291.47万 | 0.92% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Quant _比特币行情
Official _以太坊ETH价格
RWUSD _BTC行情
Aster _BTC行情
RNDR _BTC行情
BitTensor _比特币行情
Reserve Rights _加密货币行情
Ripple USD _以太坊ETH价格
RNDR _以太坊ETH价格
Hashflow _加密货币行情
EUR _以太坊ETH价格
Secret _比特币行情
COCOS _加密货币行情
Avalanche _比特币行情
Zama _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _比特币行情
Meteora _币种排行
Polymath _加密货币行情
比特现金 _比特币
Bubblemaps _BTC行情
MarsCoin _币种排行
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Meteora _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
EUR _比特币
RNDR _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Vanar Chain _比特币行情
EUR _数字货币市值
Plasma _数字货币市值
Hyperliquid _比特币